Indicators

Assurant (NY: AIZ )

173.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.96	40.19	39.86	39.96	527,110	+0.08(+0.21%)
Sep 28, 2006	40.27	40.48	39.83	39.88	536,332	-0.34(-0.84%)
Sep 27, 2006	40.00	40.25	39.89	40.22	613,313	+0.22(+0.56%)
Sep 26, 2006	39.56	40.12	39.48	39.99	705,664	+0.43(+1.10%)
Sep 25, 2006	39.78	40.02	39.21	39.56	722,237	-0.18(-0.45%)
Sep 22, 2006	39.45	39.79	39.40	39.74	473,650	+0.30(+0.76%)
Sep 21, 2006	40.01	40.09	39.44	39.44	382,101	-0.52(-1.29%)
Sep 20, 2006	39.89	40.20	39.84	39.96	315,143	+0.09(+0.23%)
Sep 19, 2006	39.79	39.91	39.60	39.87	439,035	+0.10(+0.26%)
Sep 18, 2006	39.75	39.83	39.49	39.76	443,713	+0.13(+0.34%)
Sep 15, 2006	40.00	40.12	39.47	39.63	905,736	-0.27(-0.68%)
Sep 14, 2006	39.95	40.09	39.70	39.90	596,206	-0.05(-0.13%)
Sep 13, 2006	39.99	40.13	39.89	39.95	717,025	+0.01(+0.04%)
Sep 12, 2006	39.51	40.02	39.39	39.93	1,359,741	+0.52(+1.33%)
Sep 11, 2006	39.45	39.58	39.18	39.41	835,036	-0.02(-0.04%)
Sep 08, 2006	39.13	39.45	38.96	39.42	766,742	+0.54(+1.39%)
Sep 07, 2006	38.95	39.01	38.73	38.89	616,922	-0.07(-0.17%)
Sep 06, 2006	39.09	39.09	38.73	38.95	1,505,151	-0.17(-0.44%)
Sep 05, 2006	38.83	39.21	38.80	39.12	1,034,841	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.