Indicators

Carter's Inc (NY: CRI )

65.85 +0.44 (+0.67%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.13	68.23	66.14	66.91	648,454	-0.23(-0.35%)
Sep 28, 2023	66.11	67.49	65.61	67.14	448,035	+1.04(+1.57%)
Sep 27, 2023	66.23	66.56	65.06	66.10	743,530	+0.15(+0.22%)
Sep 26, 2023	65.15	67.12	65.15	65.96	892,316	+0.40(+0.61%)
Sep 25, 2023	65.44	66.08	65.43	65.56	515,754	-0.60(-0.91%)
Sep 22, 2023	67.42	67.55	66.01	66.16	547,192	-0.90(-1.34%)
Sep 21, 2023	65.59	67.32	65.19	67.06	743,237	+0.93(+1.40%)
Sep 20, 2023	66.03	66.78	65.84	66.13	536,766	+0.35(+0.53%)
Sep 19, 2023	65.74	66.18	65.24	65.78	570,154	-0.09(-0.13%)
Sep 18, 2023	66.71	66.71	65.21	65.87	636,065	-1.14(-1.70%)
Sep 15, 2023	67.40	67.93	66.97	67.01	1,066,605	-0.47(-0.70%)
Sep 14, 2023	66.74	67.53	66.49	67.49	638,571	+1.41(+2.14%)
Sep 13, 2023	66.34	66.68	64.96	66.08	682,862	-0.13(-0.19%)
Sep 12, 2023	62.90	66.29	62.45	66.20	1,397,986	+3.21(+5.10%)
Sep 11, 2023	63.56	63.86	62.89	62.99	690,150	-0.57(-0.90%)
Sep 08, 2023	64.28	64.28	63.29	63.56	692,714	-0.63(-0.98%)
Sep 07, 2023	64.84	65.24	64.15	64.19	987,683	-0.65(-1.00%)
Sep 06, 2023	65.12	65.66	63.98	64.84	738,184	-0.60(-0.92%)
Sep 05, 2023	68.11	68.29	65.43	65.44	934,960	-3.19(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.