Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.65	82.70	78.65	81.28	900,937	+2.84(+3.62%)
Sep 27, 2019	80.00	80.73	77.89	78.43	621,032	-1.34(-1.68%)
Sep 26, 2019	79.35	80.53	77.42	79.77	1,303,568	+0.20(+0.26%)
Sep 25, 2019	77.94	79.78	77.53	79.57	1,022,482	+1.66(+2.13%)
Sep 24, 2019	79.98	81.19	77.62	77.91	615,024	-1.71(-2.15%)
Sep 23, 2019	78.87	79.94	77.97	79.62	790,172	+0.20(+0.26%)
Sep 20, 2019	78.58	80.67	78.41	79.41	1,302,103	+1.09(+1.39%)
Sep 19, 2019	79.27	79.62	78.12	78.33	692,220	-0.89(-1.12%)
Sep 18, 2019	79.87	79.92	77.95	79.22	754,877	-0.61(-0.77%)
Sep 17, 2019	81.02	81.09	79.36	79.83	735,730	-1.64(-2.01%)
Sep 16, 2019	84.63	84.81	80.87	81.47	871,536	-3.86(-4.52%)
Sep 13, 2019	86.49	87.64	84.56	85.33	717,430	-0.96(-1.12%)
Sep 12, 2019	87.08	87.39	85.18	86.29	1,027,342	-1.03(-1.18%)
Sep 11, 2019	86.70	87.96	85.22	87.33	499,351	+0.68(+0.78%)
Sep 10, 2019	85.55	87.16	84.57	86.65	650,949	+0.94(+1.09%)
Sep 09, 2019	85.67	86.42	85.17	85.71	615,117	+0.13(+0.16%)
Sep 06, 2019	86.23	87.08	85.38	85.58	783,977	-0.18(-0.21%)
Sep 05, 2019	84.36	87.25	84.21	85.76	1,229,306	+2.50(+3.00%)
Sep 04, 2019	80.25	83.42	80.25	83.26	1,036,600	+3.71(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.