Indicators

Carter's Inc (NY: CRI )

66.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.53	85.54	83.52	84.96	1,775,071	+1.15(+1.37%)
Sep 27, 2018	83.33	84.83	83.07	83.82	1,277,202	+0.53(+0.64%)
Sep 26, 2018	81.06	84.02	80.96	83.28	1,332,657	+2.25(+2.78%)
Sep 25, 2018	80.87	81.73	79.90	81.04	1,025,969	+0.41(+0.51%)
Sep 24, 2018	81.60	82.33	80.55	80.62	1,151,810	-1.13(-1.38%)
Sep 21, 2018	82.40	83.32	81.56	81.75	1,868,721	-0.33(-0.40%)
Sep 20, 2018	81.02	82.35	80.78	82.08	1,273,529	+1.03(+1.27%)
Sep 19, 2018	79.90	81.16	79.60	81.05	921,517	+1.34(+1.69%)
Sep 18, 2018	81.41	81.63	79.53	79.71	1,404,390	-1.00(-1.24%)
Sep 17, 2018	80.99	81.93	80.23	80.71	1,358,658	-0.20(-0.24%)
Sep 14, 2018	82.47	82.47	80.16	80.91	2,000,900	-1.60(-1.94%)
Sep 13, 2018	84.05	84.50	82.16	82.51	808,487	-1.59(-1.89%)
Sep 12, 2018	83.39	84.32	83.39	84.09	785,293	+0.73(+0.88%)
Sep 11, 2018	83.07	83.67	82.29	83.36	1,366,490	-0.08(-0.09%)
Sep 10, 2018	84.80	85.15	82.17	83.44	1,042,962	-0.54(-0.65%)
Sep 07, 2018	83.35	84.13	82.47	83.98	1,320,046	+0.34(+0.41%)
Sep 06, 2018	86.86	86.86	83.60	83.64	1,234,219	-2.85(-3.30%)
Sep 05, 2018	90.84	91.62	86.40	86.49	1,680,122	-4.69(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.