Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	84.24	85.24	84.03	84.72	787,528	+0.53(+0.63%)
Sep 28, 2017	84.37	84.46	82.99	84.19	926,652	-0.27(-0.33%)
Sep 27, 2017	82.98	84.62	82.20	84.46	685,738	+1.62(+1.96%)
Sep 26, 2017	82.16	82.90	81.54	82.84	691,657	+0.97(+1.18%)
Sep 25, 2017	81.06	82.79	81.06	81.87	823,702	+0.81(+0.99%)
Sep 22, 2017	79.70	81.19	79.54	81.06	902,227	+1.07(+1.34%)
Sep 21, 2017	80.48	80.52	79.87	79.99	724,130	-0.54(-0.67%)
Sep 20, 2017	79.67	80.56	79.26	80.53	747,178	+0.69(+0.87%)
Sep 19, 2017	79.31	80.11	79.13	79.84	558,722	+0.85(+1.08%)
Sep 18, 2017	79.54	79.88	78.67	78.99	419,138	-0.34(-0.43%)
Sep 15, 2017	78.90	79.59	78.55	79.33	733,460	+0.57(+0.73%)
Sep 14, 2017	79.36	79.37	77.99	78.76	392,866	-0.90(-1.13%)
Sep 13, 2017	78.91	79.86	78.90	79.66	496,267	+0.73(+0.92%)
Sep 12, 2017	78.50	78.99	78.21	78.93	360,415	+0.75(+0.97%)
Sep 11, 2017	77.08	78.36	77.08	78.17	586,528	+1.26(+1.64%)
Sep 08, 2017	77.43	77.56	76.69	76.91	494,053	-0.63(-0.81%)
Sep 07, 2017	78.45	78.68	77.52	77.54	659,526	-0.77(-0.99%)
Sep 06, 2017	77.54	78.75	77.54	78.31	629,837	+1.14(+1.48%)
Sep 05, 2017	76.52	77.95	76.34	77.17	1,076,964	+0.96(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.