Indicators

Carter's Inc (NY: CRI )

65.69 +0.28 (+0.43%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.74	43.82	42.49	43.29	1,705,168	-1.10(-2.48%)
Sep 27, 2012	44.21	44.65	43.77	44.39	373,857	+0.27(+0.60%)
Sep 26, 2012	43.95	44.18	43.11	44.13	366,890	+0.28(+0.64%)
Sep 25, 2012	44.57	44.98	43.83	43.85	496,119	-0.60(-1.36%)
Sep 24, 2012	44.41	44.80	44.17	44.45	311,108	-0.14(-0.31%)
Sep 21, 2012	45.00	45.05	44.44	44.59	585,534	-0.17(-0.38%)
Sep 20, 2012	44.70	45.04	43.98	44.76	371,488	-0.22(-0.48%)
Sep 19, 2012	45.03	45.25	44.61	44.97	303,339	+0.02(+0.05%)
Sep 18, 2012	45.49	45.49	44.58	44.95	355,120	-0.57(-1.25%)
Sep 17, 2012	45.50	45.68	45.11	45.52	329,700	+0.02(+0.04%)
Sep 14, 2012	45.73	46.02	45.50	45.50	666,682	-0.20(-0.44%)
Sep 13, 2012	45.44	46.29	45.28	45.70	776,078	+0.20(+0.44%)
Sep 12, 2012	45.51	45.89	45.09	45.50	528,318	+0.02(+0.04%)
Sep 11, 2012	45.62	45.82	45.23	45.49	462,143	-0.19(-0.42%)
Sep 10, 2012	45.49	45.92	45.43	45.68	652,296	+0.03(+0.07%)
Sep 07, 2012	45.84	46.30	45.50	45.65	567,502	-0.54(-1.17%)
Sep 06, 2012	45.66	46.33	45.64	46.19	533,054	+0.70(+1.54%)
Sep 05, 2012	45.81	45.99	45.37	45.49	1,072,495	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.