Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.910 3.990 3.830 3.830 42,906 -0.16(-4.01%)
Sep 29, 2011 4.030 4.050 3.870 3.990 58,179 +0.05(+1.27%)
Sep 28, 2011 4.260 4.390 3.940 3.940 55,356 -0.31(-7.29%)
Sep 27, 2011 4.170 4.290 4.040 4.250 131,534 +0.31(+7.87%)
Sep 26, 2011 3.740 3.940 3.740 3.940 41,293 +0.20(+5.35%)
Sep 23, 2011 3.720 3.780 3.640 3.740 48,030 +0.02(+0.54%)
Sep 22, 2011 3.770 3.960 3.680 3.720 99,325 -0.12(-3.12%)
Sep 21, 2011 3.960 4.030 3.840 3.840 69,189 -0.13(-3.27%)
Sep 20, 2011 4.010 4.140 3.970 3.970 70,428 -0.01(-0.25%)
Sep 19, 2011 3.970 4.030 3.900 3.980 39,969 -0.07(-1.73%)
Sep 16, 2011 4.110 4.110 3.998 4.050 60,178 -0.03(-0.74%)
Sep 15, 2011 4.100 4.160 3.970 4.080 43,613 +0.00(+0.00%)
Sep 14, 2011 4.080 4.130 3.990 4.080 64,342 +0.02(+0.49%)
Sep 13, 2011 3.980 4.100 3.820 4.060 74,507 +0.11(+2.78%)
Sep 12, 2011 3.720 4.000 3.720 3.950 68,431 +0.16(+4.22%)
Sep 09, 2011 3.860 3.950 3.710 3.790 119,043 -0.13(-3.32%)
Sep 08, 2011 3.860 4.070 3.743 3.920 143,451 -0.10(-2.49%)
Sep 07, 2011 3.940 4.060 3.870 4.020 62,084 +0.17(+4.42%)
Sep 06, 2011 3.690 3.930 3.690 3.850 74,768 +0.09(+2.39%)
Sep 02, 2011 3.910 4.140 3.760 3.760 118,773 -0.26(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.