Indicators

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.909	5.931	5.890	5.890	152,135	-0.02(-0.32%)
Sep 27, 2019	5.935	5.935	5.877	5.909	128,986	-0.01(-0.22%)
Sep 26, 2019	5.935	5.954	5.922	5.922	86,206	-0.03(-0.54%)
Sep 25, 2019	5.916	5.960	5.909	5.954	120,336	+0.02(+0.32%)
Sep 24, 2019	5.922	5.947	5.916	5.935	101,558	+0.03(+0.43%)
Sep 23, 2019	5.928	5.928	5.864	5.909	128,892	-0.01(-0.22%)
Sep 20, 2019	5.896	5.941	5.896	5.922	101,905	+0.01(+0.22%)
Sep 19, 2019	5.896	5.928	5.896	5.909	110,562	+0.01(+0.11%)
Sep 18, 2019	5.928	5.935	5.871	5.903	91,162	-0.03(-0.43%)
Sep 17, 2019	5.909	5.941	5.903	5.928	58,493	+0.02(+0.41%)
Sep 16, 2019	5.892	5.917	5.866	5.904	77,777	+0.04(+0.65%)
Sep 13, 2019	5.917	5.936	5.860	5.866	159,572	-0.03(-0.43%)
Sep 12, 2019	5.911	5.930	5.866	5.892	110,789	+0.00(+0.00%)
Sep 11, 2019	5.892	5.904	5.879	5.892	80,919	+0.00(+0.00%)
Sep 10, 2019	5.860	5.898	5.841	5.892	100,029	+0.03(+0.43%)
Sep 09, 2019	5.854	5.866	5.835	5.866	99,313	+0.03(+0.54%)
Sep 06, 2019	5.854	5.854	5.809	5.835	158,626	-0.01(-0.22%)
Sep 05, 2019	5.860	5.873	5.841	5.847	98,020	-0.02(-0.32%)
Sep 04, 2019	5.854	5.866	5.835	5.866	100,103	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.