Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

79.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.82	44.00	43.77	43.96	645,187	+0.07(+0.17%)
Sep 27, 2018	43.94	44.13	43.86	43.88	565,529	-0.02(-0.04%)
Sep 26, 2018	44.06	44.25	43.87	43.90	671,227	-0.06(-0.13%)
Sep 25, 2018	44.28	44.32	43.92	43.96	832,430	-0.28(-0.64%)
Sep 24, 2018	44.54	44.54	44.20	44.24	740,755	-0.36(-0.81%)
Sep 21, 2018	44.67	44.72	44.58	44.60	685,801	+0.09(+0.20%)
Sep 20, 2018	44.33	44.55	44.32	44.51	777,027	+0.33(+0.75%)
Sep 19, 2018	44.22	44.36	44.14	44.18	903,991	-0.04(-0.09%)
Sep 18, 2018	44.10	44.34	43.98	44.22	548,939	+0.22(+0.51%)
Sep 17, 2018	44.05	44.17	43.95	44.00	667,864	-0.03(-0.07%)
Sep 14, 2018	44.01	44.06	43.89	44.04	548,981	+0.05(+0.11%)
Sep 13, 2018	43.99	44.02	43.86	43.99	554,360	+0.16(+0.38%)
Sep 12, 2018	43.67	43.93	43.64	43.82	617,743	+0.10(+0.23%)
Sep 11, 2018	43.75	43.84	43.61	43.72	667,787	-0.07(-0.15%)
Sep 10, 2018	43.78	44.01	43.78	43.79	654,932	+0.16(+0.38%)
Sep 07, 2018	43.62	43.76	43.51	43.62	554,565	-0.12(-0.26%)
Sep 06, 2018	43.76	43.85	43.62	43.74	602,186	+0.01(+0.02%)
Sep 05, 2018	43.30	43.76	43.30	43.73	688,298	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.