Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.596	7.596	7.489	7.528	335,868	-0.07(-0.90%)
Sep 27, 2002	7.516	7.596	7.516	7.596	404,328	+0.04(+0.54%)
Sep 26, 2002	7.431	7.555	7.408	7.555	212,330	+0.04(+0.52%)
Sep 25, 2002	7.499	7.567	7.499	7.516	210,529	+0.01(+0.10%)
Sep 24, 2002	7.596	7.596	7.495	7.509	295,203	-0.09(-1.15%)
Sep 23, 2002	7.645	7.645	7.586	7.596	209,756	-0.05(-0.64%)
Sep 20, 2002	7.645	7.674	7.633	7.645	253,252	+0.01(+0.13%)
Sep 19, 2002	7.715	7.715	7.635	7.635	2,650,915	-0.08(-1.03%)
Sep 18, 2002	7.623	7.773	7.623	7.715	825,644	+0.09(+1.20%)
Sep 17, 2002	7.701	7.711	7.614	7.623	482,054	-0.08(-1.01%)
Sep 16, 2002	7.683	7.761	7.654	7.701	413,594	+0.06(+0.74%)
Sep 13, 2002	7.538	7.645	7.538	7.645	77,211	+0.12(+1.55%)
Sep 12, 2002	7.489	7.528	7.472	7.528	18,865,252	+0.05(+0.73%)
Sep 11, 2002	7.431	7.483	7.425	7.474	269,724	+0.04(+0.60%)
Sep 10, 2002	7.421	7.456	7.413	7.429	266,635	+0.02(+0.26%)
Sep 09, 2002	7.421	7.448	7.355	7.410	450,912	-0.01(-0.16%)
Sep 06, 2002	7.479	7.518	7.382	7.421	347,450	-0.04(-0.55%)
Sep 05, 2002	7.573	7.573	7.460	7.462	165,746	-0.11(-1.46%)
Sep 04, 2002	7.538	7.586	7.528	7.573	222,110	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.