Indicators

PNM Resources Inc (NY: PNM )

37.00 -0.20 (-0.54%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.663	7.788	7.627	7.663	1,134,459	-0.02(-0.23%)
Sep 29, 2010	7.681	7.721	7.593	7.681	593,577	-0.05(-0.61%)
Sep 28, 2010	7.472	7.728	7.432	7.728	1,202	+0.05(+0.70%)
Sep 27, 2010	7.654	7.714	7.580	7.674	455,018	+0.02(+0.26%)
Sep 24, 2010	7.580	7.660	7.539	7.654	974,075	+0.18(+2.43%)
Sep 23, 2010	7.445	7.553	7.425	7.472	4,986	-0.02(-0.25%)
Sep 22, 2010	7.486	7.586	7.445	7.491	929,554	-0.00(-0.02%)
Sep 21, 2010	7.560	7.600	7.492	7.492	1,052,214	-0.09(-1.24%)
Sep 20, 2010	7.472	7.613	7.445	7.586	1,059,496	+0.07(+0.98%)
Sep 17, 2010	7.512	7.566	7.405	7.512	1,169,858	-0.13(-1.67%)
Sep 15, 2010	7.721	7.734	7.586	7.640	591,945	-0.09(-1.13%)
Sep 14, 2010	7.788	7.795	7.714	7.728	631,781	-0.07(-0.95%)
Sep 13, 2010	7.734	7.808	7.701	7.802	1,076,258	+0.13(+1.67%)
Sep 10, 2010	7.667	7.687	7.566	7.674	803,417	+0.05(+0.62%)
Sep 09, 2010	7.701	7.728	7.580	7.627	487,532	+0.00(+0.00%)
Sep 08, 2010	7.741	7.775	7.620	7.627	522,276	-0.11(-1.48%)
Sep 07, 2010	7.829	7.862	7.734	7.741	4,059	-0.13(-1.71%)
Sep 03, 2010	8.003	8.057	7.829	7.876	1,324,123	-0.05(-0.68%)
Sep 02, 2010	7.936	7.953	7.802	7.929	2,019	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.