Indicators

PNM Resources Inc (NY: PNM )

37.19 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.45	18.59	18.17	18.17	766,410	-0.26(-1.39%)
Sep 28, 2006	18.64	18.70	18.36	18.43	502,695	-0.18(-0.96%)
Sep 27, 2006	18.45	18.70	18.45	18.60	572,797	+0.10(+0.53%)
Sep 26, 2006	18.64	18.68	18.43	18.51	294,212	-0.14(-0.74%)
Sep 25, 2006	18.26	18.71	18.19	18.64	795,998	+0.39(+2.13%)
Sep 22, 2006	18.39	18.41	18.14	18.26	368,107	-0.18(-1.00%)
Sep 21, 2006	18.49	18.59	18.40	18.44	514,682	-0.05(-0.28%)
Sep 20, 2006	18.27	18.51	18.27	18.49	921,786	+0.22(+1.23%)
Sep 19, 2006	18.30	18.36	18.08	18.27	393,143	+0.00(+0.00%)
Sep 18, 2006	18.46	18.53	18.20	18.27	349,292	-0.22(-1.18%)
Sep 15, 2006	18.47	18.53	18.37	18.49	988,094	+0.14(+0.75%)
Sep 14, 2006	18.37	18.49	18.27	18.35	407,861	-0.07(-0.36%)
Sep 13, 2006	18.29	18.41	18.11	18.41	570,672	+0.07(+0.36%)
Sep 12, 2006	18.49	18.52	18.32	18.35	590,853	-0.10(-0.54%)
Sep 11, 2006	18.48	18.55	18.34	18.45	477,659	+0.01(+0.04%)
Sep 08, 2006	18.57	18.62	18.41	18.44	355,210	-0.09(-0.50%)
Sep 07, 2006	18.42	18.65	18.30	18.53	551,706	+0.05(+0.25%)
Sep 06, 2006	18.62	18.65	18.47	18.49	486,612	-0.18(-0.99%)
Sep 05, 2006	18.82	18.82	18.62	18.67	461,879	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.