Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.354 8.354 8.213 8.213 310,903 -0.14(-1.68%)
Sep 29, 2003 8.193 8.368 8.190 8.354 298,158 +0.20(+2.48%)
Sep 26, 2003 8.084 8.187 8.002 8.152 202,337 +0.05(+0.58%)
Sep 25, 2003 8.222 8.251 8.105 8.105 172,066 -0.10(-1.25%)
Sep 24, 2003 8.368 8.389 8.210 8.207 147,030 -0.17(-1.99%)
Sep 23, 2003 8.275 8.421 8.263 8.374 463,169 +0.10(+1.20%)
Sep 22, 2003 8.383 8.383 8.240 8.275 451,789 -0.15(-1.74%)
Sep 19, 2003 8.392 8.486 8.383 8.421 376,452 +0.00(+0.03%)
Sep 18, 2003 8.245 8.418 8.245 8.418 301,799 +0.16(+1.99%)
Sep 17, 2003 8.281 8.295 8.278 8.254 794,101 -0.06(-0.74%)
Sep 16, 2003 8.245 8.327 8.245 8.316 246,720 +0.05(+0.57%)
Sep 15, 2003 8.237 8.269 8.213 8.269 199,606 +0.05(+0.57%)
Sep 12, 2003 8.201 8.234 8.128 8.222 330,022 -0.01(-0.07%)
Sep 11, 2003 8.172 8.272 8.108 8.228 212,352 +0.07(+0.86%)
Sep 10, 2003 8.228 8.231 8.146 8.158 394,205 -0.07(-0.82%)
Sep 09, 2003 8.216 8.298 8.178 8.225 276,308 -0.01(-0.18%)
Sep 08, 2003 8.128 8.301 8.105 8.240 291,557 +0.11(+1.37%)
Sep 05, 2003 8.201 8.237 8.117 8.128 255,824 -0.07(-0.89%)
Sep 04, 2003 8.289 8.289 8.172 8.201 439,726 -0.09(-1.06%)
Sep 03, 2003 8.190 8.292 8.158 8.289 589,943 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.