Indicators

Global Tech Ishares ETF (NY: IXN )

79.66 +0.41 (+0.52%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.33	22.48	22.33	22.45	215,281	+0.19(+0.87%)
Sep 28, 2017	22.21	22.29	22.16	22.26	383,879	-0.01(-0.03%)
Sep 27, 2017	22.13	22.31	22.13	22.26	153,170	+0.23(+1.04%)
Sep 26, 2017	22.07	22.11	22.00	22.04	128,978	-0.01(-0.03%)
Sep 25, 2017	22.23	22.26	21.94	22.04	211,197	-0.27(-1.22%)
Sep 22, 2017	22.25	22.33	22.24	22.31	113,138	-0.02(-0.08%)
Sep 21, 2017	22.40	22.48	22.27	22.33	343,581	-0.09(-0.42%)
Sep 20, 2017	22.51	22.51	22.33	22.43	94,222	-0.09(-0.39%)
Sep 19, 2017	22.49	22.55	22.45	22.51	156,714	+0.05(+0.22%)
Sep 18, 2017	22.46	22.54	22.40	22.47	191,838	+0.07(+0.32%)
Sep 15, 2017	22.33	22.41	22.31	22.39	85,091	+0.11(+0.51%)
Sep 14, 2017	22.30	22.38	22.27	22.28	146,480	-0.05(-0.22%)
Sep 13, 2017	22.35	22.35	22.28	22.33	108,813	-0.06(-0.25%)
Sep 12, 2017	22.41	22.43	22.31	22.39	136,848	+0.02(+0.08%)
Sep 11, 2017	22.23	22.39	22.23	22.37	78,902	+0.34(+1.55%)
Sep 08, 2017	22.18	22.21	22.03	22.03	121,477	-0.13(-0.60%)
Sep 07, 2017	22.12	22.20	22.08	22.16	121,172	+0.11(+0.51%)
Sep 06, 2017	22.06	22.08	21.94	22.05	101,445	+0.07(+0.34%)
Sep 05, 2017	22.08	22.16	21.83	21.97	526,872	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.