Skip to main content

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.42 11.51 11.29 11.48 9,815,469 +0.07(+0.57%)
Sep 27, 2019 11.00 11.51 10.99 11.42 15,102,710 +0.24(+2.18%)
Sep 26, 2019 11.36 11.44 11.07 11.17 13,730,043 -0.36(-3.08%)
Sep 25, 2019 11.19 11.57 11.17 11.53 14,257,629 +0.09(+0.82%)
Sep 24, 2019 12.12 12.15 11.36 11.43 17,268,258 -0.82(-6.72%)
Sep 23, 2019 12.16 12.33 12.10 12.26 10,509,475 -0.07(-0.61%)
Sep 20, 2019 12.28 12.46 12.14 12.33 16,874,432 +0.13(+1.07%)
Sep 19, 2019 12.32 12.44 12.12 12.20 13,274,974 +0.01(+0.08%)
Sep 18, 2019 12.07 12.36 11.96 12.19 18,191,970 -0.04(-0.31%)
Sep 17, 2019 13.19 13.19 12.17 12.23 21,593,490 -1.03(-7.76%)
Sep 16, 2019 13.17 13.46 12.80 13.26 31,435,630 +1.38(+11.57%)
Sep 13, 2019 11.94 12.10 11.71 11.88 8,245,808 +0.11(+0.95%)
Sep 12, 2019 11.90 12.02 11.64 11.77 15,009,554 -0.40(-3.31%)
Sep 11, 2019 12.13 12.46 11.97 12.17 12,542,807 +0.17(+1.40%)
Sep 10, 2019 12.14 12.40 11.92 12.01 11,172,230 -0.07(-0.54%)
Sep 09, 2019 11.83 12.11 11.75 12.07 13,660,310 +0.42(+3.61%)
Sep 06, 2019 11.64 11.74 11.43 11.65 13,262,803 -0.08(-0.72%)
Sep 05, 2019 11.45 11.87 11.43 11.73 12,156,474 +0.40(+3.55%)
Sep 04, 2019 11.14 11.36 11.10 11.33 7,709,863 +0.32(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.