Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.969 8.016 7.841 7.855 9,286,565 -0.11(-1.43%)
Sep 29, 2005 8.034 8.073 7.886 7.969 11,551,496 -0.04(-0.46%)
Sep 28, 2005 8.028 8.054 7.864 8.005 12,684,400 +0.04(+0.50%)
Sep 27, 2005 7.913 7.983 7.834 7.965 10,687,558 +0.04(+0.45%)
Sep 26, 2005 7.777 7.959 7.749 7.930 12,602,350 +0.12(+1.49%)
Sep 23, 2005 7.814 7.988 7.759 7.814 11,145,195 -0.22(-2.71%)
Sep 22, 2005 8.233 8.282 7.804 8.032 19,408,548 -0.04(-0.49%)
Sep 21, 2005 7.960 8.074 7.867 8.071 15,448,650 +0.27(+3.49%)
Sep 20, 2005 7.851 7.889 7.716 7.799 13,241,638 -0.09(-1.10%)
Sep 19, 2005 7.886 7.965 7.857 7.886 11,765,177 +0.14(+1.76%)
Sep 16, 2005 7.726 7.753 7.644 7.749 12,688,787 +0.06(+0.85%)
Sep 15, 2005 7.712 7.777 7.567 7.684 8,309,863 +0.03(+0.43%)
Sep 14, 2005 7.630 7.702 7.537 7.651 11,135,981 +0.08(+1.07%)
Sep 13, 2005 7.663 7.675 7.544 7.570 15,657,505 -0.06(-0.76%)
Sep 12, 2005 7.738 7.789 7.548 7.628 15,628,107 -0.09(-1.20%)
Sep 09, 2005 7.538 7.725 7.530 7.720 10,012,291 +0.24(+3.21%)
Sep 08, 2005 7.601 7.610 7.457 7.480 10,815,679 -0.04(-0.56%)
Sep 07, 2005 7.458 7.614 7.412 7.522 10,674,834 +0.04(+0.47%)
Sep 06, 2005 7.361 7.497 7.343 7.487 10,508,540 +0.07(+0.97%)
Sep 02, 2005 7.415 7.554 7.375 7.415 11,200,919 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.