Indicators

S&P Transportation SPDR (NY: XTN )

82.12 +0.54 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	81.86	82.20	81.36	81.58	10,205	+0.79(+0.98%)
Sep 25, 2024	81.48	81.75	80.79	80.79	3,780	-0.63(-0.77%)
Sep 24, 2024	80.41	81.54	80.41	81.42	10,217	+1.19(+1.48%)
Sep 23, 2024	79.85	80.25	79.46	80.23	57,577	+0.56(+0.70%)
Sep 20, 2024	80.50	80.50	79.60	79.67	33,934	-1.65(-2.03%)
Sep 19, 2024	81.98	81.98	81.23	81.32	7,141	+1.15(+1.43%)
Sep 18, 2024	79.85	81.49	79.85	80.17	89,055	+0.35(+0.44%)
Sep 17, 2024	79.58	80.55	79.58	79.82	4,989	+0.77(+0.98%)
Sep 16, 2024	78.54	79.29	78.47	79.05	69,496	+0.57(+0.73%)
Sep 13, 2024	78.01	78.48	78.01	78.48	6,658	+1.13(+1.46%)
Sep 12, 2024	76.71	77.50	76.71	77.35	5,011	+0.82(+1.07%)
Sep 11, 2024	76.04	76.67	74.66	76.53	9,839	-0.05(-0.06%)
Sep 10, 2024	76.76	77.11	75.81	76.58	5,203	-0.16(-0.22%)
Sep 09, 2024	76.03	76.75	76.03	76.74	2,770	+1.16(+1.53%)
Sep 06, 2024	76.43	76.53	75.49	75.58	4,647	-0.81(-1.06%)
Sep 05, 2024	76.77	76.99	76.36	76.39	14,367	-1.23(-1.58%)
Sep 04, 2024	77.00	78.15	77.00	77.62	6,119	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.