Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.01	12.07	11.87	11.96	305,743	-0.06(-0.48%)
Sep 27, 2019	12.19	12.21	11.97	12.02	208,703	-0.12(-1.02%)
Sep 26, 2019	12.14	12.17	11.95	12.14	240,954	+0.07(+0.62%)
Sep 25, 2019	11.92	12.10	11.89	12.06	310,214	+0.17(+1.39%)
Sep 24, 2019	11.94	11.98	11.78	11.90	250,332	+0.03(+0.28%)
Sep 23, 2019	11.93	12.01	11.87	11.87	223,062	-0.10(-0.83%)
Sep 20, 2019	11.87	12.05	11.87	11.97	857,170	+0.08(+0.70%)
Sep 19, 2019	12.12	12.12	11.83	11.88	405,051	+0.07(+0.63%)
Sep 18, 2019	12.02	12.05	11.73	11.81	380,414	-0.21(-1.72%)
Sep 17, 2019	12.01	12.02	11.80	12.02	319,632	+0.01(+0.07%)
Sep 16, 2019	12.11	12.14	11.96	12.01	468,298	+0.06(+0.48%)
Sep 13, 2019	12.04	12.21	11.85	11.95	481,456	-0.13(-1.10%)
Sep 12, 2019	12.35	12.35	11.97	12.08	609,179	-0.22(-1.80%)
Sep 11, 2019	11.88	12.30	11.79	12.30	735,257	+0.42(+3.56%)
Sep 10, 2019	11.63	11.89	11.42	11.88	877,280	+0.25(+2.17%)
Sep 09, 2019	11.52	11.67	11.34	11.63	537,102	+0.12(+1.06%)
Sep 06, 2019	11.29	11.55	11.25	11.51	571,493	+0.24(+2.09%)
Sep 05, 2019	11.25	11.45	11.16	11.27	503,683	+0.07(+0.65%)
Sep 04, 2019	11.16	11.29	11.10	11.20	263,119	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.