Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.44 +0.80 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.58	50.71	49.78	50.13	114,171	-0.18(-0.36%)
Sep 29, 2010	50.15	50.47	50.14	50.31	25,324	+0.02(+0.04%)
Sep 28, 2010	50.33	50.41	49.47	50.29	65,157	+0.08(+0.16%)
Sep 27, 2010	50.38	50.58	50.15	50.21	23,375	-0.05(-0.11%)
Sep 24, 2010	49.68	50.28	49.68	50.26	36,317	+1.11(+2.25%)
Sep 23, 2010	48.81	49.65	48.80	49.16	146,096	+0.03(+0.06%)
Sep 22, 2010	49.25	49.42	48.84	49.13	60,592	-0.27(-0.56%)
Sep 21, 2010	49.56	49.82	49.30	49.40	63,168	-0.13(-0.26%)
Sep 20, 2010	48.92	49.60	48.92	49.53	29,028	+0.75(+1.54%)
Sep 17, 2010	48.78	48.98	48.60	48.78	15,435	+0.49(+1.01%)
Sep 15, 2010	48.07	48.37	47.90	48.29	11,037	+0.24(+0.50%)
Sep 14, 2010	47.68	48.43	47.68	48.06	21,959	+0.27(+0.58%)
Sep 13, 2010	47.21	47.88	47.21	47.78	17,431	+1.02(+2.17%)
Sep 10, 2010	46.89	46.89	46.48	46.76	16,154	-0.01(-0.02%)
Sep 09, 2010	47.19	47.19	46.72	46.77	49,223	+0.10(+0.22%)
Sep 08, 2010	46.57	46.82	46.49	46.67	21,043	+0.21(+0.45%)
Sep 07, 2010	46.73	46.92	46.45	46.46	18,061	-0.51(-1.09%)
Sep 03, 2010	46.70	46.98	46.54	46.98	19,690	+0.78(+1.69%)
Sep 02, 2010	45.74	46.20	45.69	46.20	9,574	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.