Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.24 -0.16 (-1.54%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.89	31.31	30.73	31.26	153,929	+0.60(+1.97%)
Sep 28, 2017	30.21	30.85	30.21	30.65	148,846	+0.31(+1.03%)
Sep 27, 2017		30.49	29.33	30.34	330,530	+0.54(+1.80%)
Sep 26, 2017	29.74	30.44	29.67	29.81	280,382	+0.09(+0.29%)
Sep 25, 2017	29.20	29.75	29.14	29.72	222,835	+0.49(+1.66%)
Sep 22, 2017	29.75	29.75	29.21	29.23	245,196	-0.34(-1.15%)
Sep 21, 2017	29.16	29.77	29.11	29.57	263,501	+0.41(+1.40%)
Sep 20, 2017	28.45	29.19	28.31	29.17	250,541	+0.76(+2.67%)
Sep 19, 2017	28.11	28.51	27.60	28.41	248,754	+0.40(+1.42%)
Sep 18, 2017	29.52	29.52	27.28	28.01	333,461	-0.13(-0.45%)
Sep 15, 2017	28.22	28.90	27.95	28.13	352,199	-0.10(-0.35%)
Sep 14, 2017	27.43	28.51	27.43	28.23	226,129	+0.75(+2.73%)
Sep 13, 2017	27.16	27.65	27.16	27.48	148,322	+0.30(+1.11%)
Sep 12, 2017	26.88	27.40	26.62	27.18	328,662	+0.37(+1.38%)
Sep 11, 2017	26.47	26.83	26.42	26.81	280,159	+0.61(+2.34%)
Sep 08, 2017	27.32	27.56	25.83	26.20	579,520	-1.16(-4.23%)
Sep 07, 2017	28.04	28.04	27.27	27.35	181,189	-0.68(-2.43%)
Sep 06, 2017	28.21	28.46	27.75	28.04	272,900	-0.19(-0.69%)
Sep 05, 2017	28.62	28.65	28.15	28.23	210,593	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.