Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.244	4.322	4.205	4.205	24,660	-0.08(-1.82%)
Sep 27, 2012	4.342	4.371	4.137	4.283	23,836	-0.05(-1.12%)
Sep 26, 2012	4.478	4.478	4.313	4.332	22,686	-0.16(-3.47%)
Sep 25, 2012	4.488	4.595	4.468	4.488	49,759	+0.01(+0.22%)
Sep 24, 2012	4.410	4.517	4.380	4.478	48,069	+0.07(+1.55%)
Sep 21, 2012	4.332	4.478	4.303	4.410	65,631	+0.11(+2.49%)
Sep 20, 2012	4.342	4.410	4.137	4.303	58,162	-0.05(-1.12%)
Sep 19, 2012	4.439	4.488	4.322	4.351	77,345	-0.13(-2.83%)
Sep 18, 2012	4.507	4.507	4.439	4.478	40,590	-0.05(-1.08%)
Sep 17, 2012	4.575	4.575	4.439	4.527	37,097	-0.09(-1.90%)
Sep 14, 2012	4.556	4.653	4.527	4.614	42,965	+0.04(+0.85%)
Sep 13, 2012	4.653	4.682	4.439	4.575	64,972	-0.08(-1.67%)
Sep 12, 2012	4.838	4.838	4.575	4.653	37,145	-0.21(-4.40%)
Sep 11, 2012	4.848	4.867	4.585	4.867	17,737	+0.02(+0.40%)
Sep 10, 2012	4.809	4.936	4.624	4.848	21,612	+0.00(+0.00%)
Sep 07, 2012	4.770	4.867	4.770	4.848	26,412	+0.18(+3.97%)
Sep 06, 2012	4.682	4.682	4.595	4.663	7,910	-0.03(-0.62%)
Sep 05, 2012	4.682	4.790	4.566	4.692	41,158	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.