Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

104.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.15	86.15	83.94	84.15	20,756	-1.04(-1.22%)
Sep 28, 2023	84.89	85.49	84.89	85.19	20,167	+0.11(+0.13%)
Sep 27, 2023	85.61	85.61	84.89	85.08	83,721	-1.07(-1.24%)
Sep 26, 2023	86.23	86.63	86.12	86.15	40,169	-0.81(-0.94%)
Sep 25, 2023	87.44	86.97	86.87	86.96	22,417	-0.83(-0.95%)
Sep 22, 2023	87.85	88.07	87.74	87.79	11,610	+0.30(+0.34%)
Sep 21, 2023	86.90	87.69	86.90	87.49	25,255	-0.31(-0.35%)
Sep 20, 2023	87.72	88.62	87.72	87.80	21,646	+0.05(+0.05%)
Sep 19, 2023	87.92	88.00	87.63	87.75	37,851	+0.09(+0.11%)
Sep 18, 2023	87.36	87.69	87.03	87.66	23,000	+0.46(+0.53%)
Sep 15, 2023	87.41	87.66	87.16	87.20	29,873	+0.89(+1.03%)
Sep 14, 2023	85.90	86.53	85.85	86.31	40,515	-0.26(-0.30%)
Sep 13, 2023	86.69	86.86	86.45	86.57	25,540	-0.24(-0.28%)
Sep 12, 2023	86.37	86.97	86.37	86.81	32,366	-0.17(-0.20%)
Sep 11, 2023	87.23	87.23	86.72	86.98	23,471	+0.45(+0.52%)
Sep 08, 2023	86.78	87.07	86.45	86.53	17,574	-0.17(-0.20%)
Sep 07, 2023	86.66	86.88	86.61	86.70	23,686	-0.25(-0.29%)
Sep 06, 2023	86.98	87.13	86.57	86.95	21,695	-0.70(-0.79%)
Sep 05, 2023	88.32	88.32	87.58	87.65	29,166	-1.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.