Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.945	8.968	8.940	8.940	367,987	+0.00(+0.00%)
Sep 28, 2017	8.924	8.948	8.924	8.940	181,492	+0.01(+0.06%)
Sep 27, 2017	8.935	8.948	8.930	8.935	166,614	+0.00(+0.00%)
Sep 26, 2017	8.940	8.940	8.930	8.935	228,985	+0.02(+0.27%)
Sep 25, 2017	8.945	8.948	8.909	8.911	188,749	-0.02(-0.26%)
Sep 22, 2017	8.945	8.945	8.930	8.935	140,208	+0.01(+0.06%)
Sep 21, 2017	8.924	8.945	8.924	8.930	192,712	+0.02(+0.18%)
Sep 20, 2017	8.903	8.914	8.896	8.914	137,604	+0.01(+0.12%)
Sep 19, 2017	8.919	8.919	8.882	8.903	79,604	+0.01(+0.06%)
Sep 18, 2017	8.909	8.914	8.861	8.898	256,512	-0.01(-0.06%)
Sep 15, 2017	8.882	8.903	8.860	8.903	217,418	+0.03(+0.36%)
Sep 14, 2017	8.872	8.872	8.856	8.872	90,436	+0.00(+0.00%)
Sep 13, 2017	8.867	8.898	8.840	8.872	180,490	+0.01(+0.06%)
Sep 12, 2017	8.898	8.903	8.861	8.867	263,121	-0.01(-0.12%)
Sep 11, 2017	8.840	8.898	8.835	8.877	517,105	+0.06(+0.66%)
Sep 08, 2017	8.867	8.867	8.809	8.819	134,859	-0.04(-0.47%)
Sep 07, 2017	8.893	8.893	8.851	8.861	140,720	+0.01(+0.06%)
Sep 06, 2017	8.872	8.872	8.819	8.856	188,231	+0.01(+0.06%)
Sep 05, 2017	8.867	8.867	8.830	8.851	212,308	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.