Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.775	6.844	6.775	6.840	152,104	+0.03(+0.51%)
Sep 26, 2013	6.782	6.825	6.763	6.805	272,880	+0.02(+0.25%)
Sep 25, 2013	6.790	6.809	6.752	6.789	267,591	-0.01(-0.08%)
Sep 24, 2013	6.786	6.824	6.779	6.794	145,868	-0.00(-0.06%)
Sep 23, 2013	6.836	6.875	6.798	6.798	232,329	-0.03(-0.51%)
Sep 20, 2013	6.836	6.848	6.806	6.832	327,847	-0.02(-0.34%)
Sep 19, 2013	6.817	6.863	6.817	6.856	591,271	+0.06(+0.85%)
Sep 18, 2013	6.636	6.802	6.555	6.798	375,860	+0.13(+1.96%)
Sep 17, 2013	6.609	6.682	6.594	6.667	300,800	+0.07(+1.11%)
Sep 16, 2013	6.595	6.632	6.551	6.594	410,030	+0.04(+0.65%)
Sep 13, 2013	6.559	6.577	6.524	6.551	228,476	-0.01(-0.12%)
Sep 12, 2013	6.555	6.578	6.547	6.559	256,128	+0.00(+0.00%)
Sep 11, 2013	6.501	6.593	6.501	6.559	497,704	+0.03(+0.47%)
Sep 10, 2013	6.551	6.563	6.520	6.529	380,360	-0.01(-0.17%)
Sep 09, 2013	6.547	6.578	6.528	6.540	170,342	+0.01(+0.12%)
Sep 06, 2013	6.536	6.574	6.513	6.532	305,494	+0.01(+0.18%)
Sep 05, 2013	6.540	6.605	6.513	6.520	727,444	-0.02(-0.29%)
Sep 04, 2013	6.675	6.736	6.540	6.540	831,222	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.