Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.143	7.189	7.135	7.170	352,968	+0.03(+0.37%)
Sep 27, 2012	7.154	7.170	7.120	7.143	161,410	+0.02(+0.32%)
Sep 26, 2012	7.192	7.192	7.108	7.120	247,606	-0.05(-0.75%)
Sep 25, 2012	7.208	7.208	7.173	7.173	466,840	-0.01(-0.11%)
Sep 24, 2012	7.212	7.219	7.154	7.181	406,713	-0.01(-0.11%)
Sep 21, 2012	7.192	7.231	7.150	7.189	448,057	+0.04(+0.59%)
Sep 20, 2012	7.143	7.187	7.124	7.147	322,629	-0.05(-0.64%)
Sep 19, 2012	7.231	7.250	7.189	7.192	459,612	-0.02(-0.27%)
Sep 18, 2012	7.223	7.238	7.200	7.212	321,941	-0.02(-0.21%)
Sep 17, 2012	7.238	7.246	7.204	7.227	285,102	+0.03(+0.37%)
Sep 14, 2012	7.158	7.212	7.147	7.200	347,696	+0.05(+0.75%)
Sep 13, 2012	7.093	7.162	7.070	7.147	328,144	+0.06(+0.81%)
Sep 12, 2012	7.085	7.093	7.047	7.089	188,332	+0.02(+0.27%)
Sep 11, 2012	7.009	7.070	6.994	7.070	217,045	+0.08(+1.15%)
Sep 10, 2012	6.978	7.002	6.974	6.990	145,549	+0.00(+0.05%)
Sep 07, 2012	7.020	7.020	6.971	6.986	154,841	+0.00(+0.00%)
Sep 06, 2012	7.016	7.016	6.963	6.986	196,639	+0.02(+0.33%)
Sep 05, 2012	7.016	7.016	6.963	6.963	262,615	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.