Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.75	31.94	31.67	31.68	2,302,530	-0.07(-0.21%)
Sep 27, 2019	31.90	31.93	31.48	31.75	2,335,952	-0.06(-0.18%)
Sep 26, 2019	31.54	31.84	31.28	31.80	1,909,260	+0.41(+1.31%)
Sep 25, 2019	31.11	31.48	31.11	31.39	3,177,461	+0.13(+0.42%)
Sep 24, 2019	31.35	31.50	31.09	31.26	2,671,301	+0.03(+0.09%)
Sep 23, 2019	30.99	31.36	30.58	31.23	1,559,033	+0.13(+0.42%)
Sep 20, 2019	31.17	31.29	31.00	31.10	4,004,014	-0.01(-0.03%)
Sep 19, 2019	31.08	31.28	30.96	31.11	3,344,032	+0.08(+0.27%)
Sep 18, 2019	31.22	31.26	30.67	31.03	3,522,829	-0.15(-0.48%)
Sep 17, 2019	30.75	31.19	30.60	31.18	2,386,496	+0.47(+1.52%)
Sep 16, 2019	30.13	30.73	30.04	30.71	1,755,059	+0.62(+2.08%)
Sep 13, 2019	30.20	30.55	29.84	30.09	1,891,407	-0.12(-0.40%)
Sep 12, 2019	30.27	30.42	30.07	30.21	2,335,645	+0.25(+0.84%)
Sep 11, 2019	30.06	30.14	29.75	29.96	2,749,427	-0.16(-0.53%)
Sep 10, 2019	30.80	30.80	29.92	30.11	3,070,683	-0.81(-2.62%)
Sep 09, 2019	31.22	31.22	30.76	30.93	1,586,535	-0.15(-0.48%)
Sep 06, 2019	31.21	31.30	30.89	31.08	2,156,032	-0.07(-0.24%)
Sep 05, 2019	31.42	31.50	31.04	31.15	1,921,849	-0.32(-1.01%)
Sep 04, 2019	31.45	31.54	31.22	31.47	1,813,535	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.