Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.52	11.66	11.37	11.40	3,217,165	-0.21(-1.84%)
Sep 27, 2013	11.64	11.69	11.46	11.61	2,041,075	-0.08(-0.69%)
Sep 26, 2013	11.56	11.71	11.55	11.69	1,753,874	+0.10(+0.89%)
Sep 25, 2013	11.66	11.71	11.45	11.59	2,362,359	-0.03(-0.25%)
Sep 24, 2013	11.75	11.78	11.60	11.62	2,795,221	-0.16(-1.38%)
Sep 23, 2013	11.74	11.83	11.64	11.78	3,032,215	-0.03(-0.25%)
Sep 20, 2013	12.06	12.07	11.74	11.81	5,953,123	-0.18(-1.48%)
Sep 19, 2013	11.98	12.12	11.92	11.99	2,957,294	+0.01(+0.12%)
Sep 18, 2013	11.46	11.99	11.35	11.97	2,979,388	+0.50(+4.38%)
Sep 17, 2013	11.40	11.55	11.38	11.47	2,147,765	+0.04(+0.39%)
Sep 16, 2013	11.57	11.61	11.35	11.43	2,854,487	+0.20(+1.78%)
Sep 13, 2013	11.09	11.25	11.04	11.23	1,721,568	+0.10(+0.93%)
Sep 12, 2013	11.21	11.26	11.09	11.12	2,489,359	-0.07(-0.59%)
Sep 11, 2013	10.98	11.20	10.98	11.19	2,624,911	+0.20(+1.81%)
Sep 10, 2013	11.04	11.07	10.91	10.99	2,733,494	-0.04(-0.33%)
Sep 09, 2013	10.86	11.03	10.75	11.03	2,412,424	+0.26(+2.40%)
Sep 06, 2013	10.80	10.96	10.74	10.77	2,681,346	+0.16(+1.46%)
Sep 05, 2013	10.79	10.79	10.56	10.61	2,503,909	-0.20(-1.84%)
Sep 04, 2013	10.67	10.85	10.61	10.81	2,508,212	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.