Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.23	20.70	20.23	20.62	25,434,602	-0.36(-1.72%)
Sep 27, 2007	20.95	21.13	20.89	20.98	3,924,542	+0.62(+3.06%)
Sep 26, 2007	20.26	20.43	20.15	20.36	769,702	+0.10(+0.48%)
Sep 25, 2007	20.43	20.61	20.21	20.26	1,296,936	-0.41(-2.01%)
Sep 24, 2007	20.35	20.73	20.25	20.68	1,419,727	+0.34(+1.68%)
Sep 21, 2007	20.62	20.64	20.31	20.34	1,462,516	-0.06(-0.30%)
Sep 20, 2007	20.97	21.01	20.34	20.40	1,303,001	-0.57(-2.73%)
Sep 19, 2007	20.84	21.00	20.61	20.97	2,050,572	+0.38(+1.84%)
Sep 18, 2007	19.71	20.60	19.68	20.59	1,456,614	+0.88(+4.46%)
Sep 17, 2007	19.66	19.88	19.53	19.71	855,443	-0.12(-0.58%)
Sep 14, 2007	19.93	19.84	19.39	19.83	1,336,117	-0.10(-0.49%)
Sep 13, 2007	19.82	20.04	19.61	19.93	1,033,647	+0.30(+1.55%)
Sep 12, 2007	19.62	19.78	19.52	19.62	1,037,581	-0.16(-0.83%)
Sep 11, 2007	19.58	19.93	19.57	19.79	1,264,147	+0.21(+1.06%)
Sep 10, 2007	19.96	20.10	19.51	19.58	1,199,555	-0.41(-2.07%)
Sep 07, 2007	20.19	20.21	19.82	20.00	1,289,066	-0.43(-2.12%)
Sep 06, 2007	20.11	20.47	19.96	20.43	1,036,106	+0.32(+1.58%)
Sep 05, 2007	20.50	20.50	19.96	20.11	1,327,920	-0.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.