Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.19	15.22	14.94	15.02	245,911	-0.17(-1.12%)
Sep 27, 2002	15.55	15.55	15.19	15.19	625,270	-0.32(-2.08%)
Sep 26, 2002	15.43	15.51	15.41	15.51	597,728	+0.08(+0.51%)
Sep 25, 2002	15.69	15.70	15.40	15.43	421,327	-0.20(-1.25%)
Sep 24, 2002	15.79	15.79	15.53	15.63	567,727	-0.17(-1.08%)
Sep 23, 2002	15.79	15.90	15.69	15.80	475,756	-0.05(-0.31%)
Sep 20, 2002	15.77	15.86	15.74	15.85	308,372	+0.11(+0.70%)
Sep 19, 2002	15.77	15.85	15.74	15.74	320,504	-0.02(-0.12%)
Sep 18, 2002	15.80	15.89	15.72	15.76	488,707	-0.05(-0.31%)
Sep 17, 2002	15.87	15.93	15.77	15.80	498,708	-0.02(-0.15%)
Sep 16, 2002	15.88	15.88	15.69	15.83	409,852	-0.03(-0.19%)
Sep 13, 2002	15.76	15.89	15.71	15.86	567,727	+0.12(+0.78%)
Sep 12, 2002	15.84	15.90	15.63	15.74	337,062	-0.10(-0.62%)
Sep 11, 2002	15.78	15.89	15.71	15.84	226,074	+0.16(+1.05%)
Sep 10, 2002	15.86	15.89	15.62	15.67	700,191	-0.19(-1.19%)
Sep 09, 2002	15.89	15.98	15.80	15.86	595,761	+0.00(+0.00%)
Sep 06, 2002	15.92	15.92	15.83	15.86	360,014	+0.04(+0.27%)
Sep 05, 2002	15.86	16.15	15.79	15.82	527,561	-0.02(-0.15%)
Sep 04, 2002	15.89	16.05	15.77	15.84	450,837	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.