Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.33	37.68	37.33	37.67	10,482,519	+0.45(+1.21%)
Sep 27, 2018	37.01	37.44	36.92	37.22	10,758,124	+0.26(+0.69%)
Sep 26, 2018	37.62	37.62	36.92	36.96	9,828,667	-0.54(-1.44%)
Sep 25, 2018	38.03	38.03	37.34	37.50	8,059,816	-0.44(-1.16%)
Sep 24, 2018	38.32	38.33	37.86	37.94	10,004,942	-0.44(-1.14%)
Sep 21, 2018	38.13	38.52	37.75	38.38	18,822,442	+0.33(+0.88%)
Sep 20, 2018	37.91	38.11	37.41	38.05	9,050,228	+0.02(+0.06%)
Sep 19, 2018	38.96	39.01	37.70	38.03	10,334,468	-0.96(-2.46%)
Sep 18, 2018	39.07	39.16	38.85	38.98	4,640,785	-0.09(-0.24%)
Sep 17, 2018	38.84	39.12	38.76	39.08	6,894,540	+0.05(+0.12%)
Sep 14, 2018	39.14	39.19	38.66	39.03	7,423,449	-0.21(-0.54%)
Sep 13, 2018	38.84	39.27	38.64	39.25	9,046,771	+0.47(+1.22%)
Sep 12, 2018	38.72	38.89	38.60	38.77	8,036,855	+0.08(+0.20%)
Sep 11, 2018	38.69	38.97	38.68	38.69	9,037,170	+0.03(+0.07%)
Sep 10, 2018	38.83	38.88	38.58	38.67	6,688,191	-0.02(-0.04%)
Sep 07, 2018	38.72	39.00	38.55	38.68	8,432,461	-0.39(-0.99%)
Sep 06, 2018	38.76	39.29	38.70	39.07	9,915,238	+0.49(+1.28%)
Sep 05, 2018	38.21	38.63	38.13	38.58	8,626,888	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.