Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.27	31.33	31.14	31.19	6,187,816	-0.09(-0.30%)
Sep 28, 2017	30.96	31.36	30.79	31.28	6,342,361	+0.16(+0.51%)
Sep 27, 2017			31.01	31.12	8,092,991	-0.31(-0.98%)
Sep 26, 2017	31.26	31.54	31.26	31.43	6,534,537	+0.19(+0.60%)
Sep 25, 2017	31.11	31.35	31.03	31.24	7,078,267	+0.10(+0.31%)
Sep 22, 2017	31.29	31.34	31.11	31.15	5,762,146	-0.09(-0.29%)
Sep 21, 2017	31.23	31.46	31.17	31.23	6,634,726	+0.01(+0.03%)
Sep 20, 2017	31.58	31.62	31.05	31.23	6,449,434	-0.25(-0.80%)
Sep 19, 2017	31.59	31.69	31.43	31.48	8,255,228	-0.08(-0.26%)
Sep 18, 2017	31.92	31.92	31.36	31.56	7,709,130	-0.38(-1.19%)
Sep 15, 2017	31.94	32.00	31.75	31.94	10,650,298	+0.11(+0.36%)
Sep 14, 2017	31.49	31.88	31.42	31.82	5,389,841	+0.29(+0.92%)
Sep 13, 2017	31.72	31.75	31.50	31.53	6,842,476	-0.20(-0.64%)
Sep 12, 2017	32.15	32.21	31.48	31.73	9,066,159	-0.48(-1.50%)
Sep 11, 2017	31.55	32.26	31.50	32.22	10,711,760	+0.67(+2.12%)
Sep 08, 2017	31.75	31.81	31.29	31.55	13,858,962	-0.26(-0.82%)
Sep 07, 2017	31.59	32.11	31.59	31.81	9,095,741	+0.26(+0.84%)
Sep 06, 2017	32.05	32.07	31.55	31.55	10,735,891	-0.43(-1.34%)
Sep 05, 2017	31.96	32.02	31.77	31.98	5,052,527	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.