Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

23.01 -0.19 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.23	23.24	23.14	23.20	747,242	+0.01(+0.04%)
Sep 25, 2024	23.35	23.38	23.14	23.19	771,812	-0.38(-1.61%)
Sep 24, 2024	23.45	23.61	23.45	23.57	994,443	+0.16(+0.68%)
Sep 23, 2024	23.35	23.51	23.35	23.41	675,616	+0.22(+0.95%)
Sep 20, 2024	23.16	23.21	23.02	23.19	807,164	-0.13(-0.56%)
Sep 19, 2024	23.20	23.34	23.17	23.32	389,750	+0.56(+2.46%)
Sep 18, 2024	22.79	23.05	22.75	22.76	507,843	+0.11(+0.49%)
Sep 17, 2024	22.62	22.67	22.59	22.65	1,123,366	+0.23(+1.03%)
Sep 16, 2024	22.39	22.43	22.38	22.42	213,979	+0.09(+0.40%)
Sep 13, 2024	22.29	22.39	22.29	22.33	259,907	+0.03(+0.13%)
Sep 12, 2024	22.18	22.35	22.14	22.30	481,031	+0.16(+0.72%)
Sep 11, 2024	22.11	22.15	21.97	22.14	188,300	+0.10(+0.45%)
Sep 10, 2024	22.10	22.11	22.02	22.04	337,129	+0.10(+0.46%)
Sep 09, 2024	21.89	21.98	21.89	21.94	131,691	-0.01(-0.05%)
Sep 06, 2024	22.16	22.19	21.93	21.95	204,325	-0.07(-0.32%)
Sep 05, 2024	21.97	22.07	21.97	22.02	899,407	+0.17(+0.78%)
Sep 04, 2024	21.77	21.93	21.75	21.85	445,252	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.