Indicators

Cno Financial Group (NY: CNO )

28.08 -0.43 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.27	20.34	20.03	20.03	859,643	-0.28(-1.39%)
Sep 28, 2017	20.37	20.39	20.12	20.31	764,275	-0.09(-0.42%)
Sep 27, 2017	20.11	20.47	20.03	20.39	1,504,740	+0.59(+2.99%)
Sep 26, 2017	19.79	19.88	19.66	19.80	1,347,644	-0.04(-0.22%)
Sep 25, 2017	19.74	19.96	19.69	19.84	549,572	+0.04(+0.22%)
Sep 22, 2017	19.59	19.88	19.59	19.80	822,946	+0.12(+0.61%)
Sep 21, 2017	19.75	19.83	19.59	19.68	771,399	-0.06(-0.30%)
Sep 20, 2017	19.66	19.84	19.58	19.74	1,302,358	+0.08(+0.39%)
Sep 19, 2017	19.42	19.85	19.40	19.66	1,107,967	+0.23(+1.19%)
Sep 18, 2017	19.24	19.49	19.24	19.43	1,791,281	+0.23(+1.21%)
Sep 15, 2017	18.93	19.21	18.88	19.20	2,704,406	+0.21(+1.08%)
Sep 14, 2017	19.03	19.14	18.93	19.00	1,104,670	-0.03(-0.14%)
Sep 13, 2017	19.00	19.12	18.94	19.02	897,415	+0.00(+0.00%)
Sep 12, 2017	18.97	19.18	18.92	19.02	1,089,104	+0.16(+0.86%)
Sep 11, 2017	18.77	19.03	18.65	18.86	1,259,876	+0.33(+1.76%)
Sep 08, 2017	18.08	18.65	17.97	18.53	1,295,927	+0.45(+2.47%)
Sep 07, 2017	18.58	18.58	18.03	18.09	1,279,631	-0.49(-2.62%)
Sep 06, 2017	18.80	18.89	18.56	18.57	875,841	-0.15(-0.82%)
Sep 05, 2017	19.22	19.32	18.67	18.73	1,269,047	-0.62(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.