Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.88	24.99	24.76	24.91	316,563	-0.07(-0.29%)
Sep 27, 2012	24.76	25.01	24.71	24.98	302,701	+0.31(+1.25%)
Sep 26, 2012	24.83	24.88	24.55	24.67	320,766	-0.17(-0.70%)
Sep 25, 2012	25.31	25.31	24.84	24.84	249,089	-0.33(-1.32%)
Sep 24, 2012	25.13	25.25	24.90	25.18	496,122	-0.06(-0.23%)
Sep 21, 2012	25.41	25.46	25.22	25.23	656,247	+0.00(+0.01%)
Sep 20, 2012	25.29	25.29	25.15	25.23	491,933	-0.19(-0.73%)
Sep 19, 2012	25.42	25.47	25.31	25.42	338,074	+0.05(+0.21%)
Sep 18, 2012	25.46	25.47	25.31	25.37	319,713	-0.15(-0.59%)
Sep 17, 2012	25.65	25.67	25.48	25.52	1,604,335	-0.21(-0.80%)
Sep 14, 2012	25.57	25.84	25.55	25.72	993,881	+0.25(+0.97%)
Sep 13, 2012	25.32	25.58	25.17	25.48	460,518	+0.20(+0.78%)
Sep 12, 2012	25.28	25.33	25.17	25.28	570,791	+0.06(+0.24%)
Sep 11, 2012	25.24	25.29	25.18	25.22	494,983	-0.01(-0.03%)
Sep 10, 2012	25.32	25.35	25.21	25.23	884,198	-0.11(-0.43%)
Sep 07, 2012	25.25	25.38	25.20	25.34	841,049	+0.14(+0.56%)
Sep 06, 2012	24.87	25.26	24.87	25.19	484,383	+0.46(+1.85%)
Sep 05, 2012	24.80	24.82	24.66	24.74	410,134	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.