Indicators

Scorpio Tankers Inc (NY: STNG )

81.68 +0.35 (+0.42%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.84	27.65	26.73	27.03	1,142,801	+0.24(+0.88%)
Sep 27, 2019	26.33	27.43	26.25	26.79	985,633	+0.42(+1.58%)
Sep 26, 2019	25.63	26.75	25.30	26.37	1,216,122	+1.58(+6.37%)
Sep 25, 2019	24.61	25.10	24.36	24.79	828,405	+0.26(+1.07%)
Sep 24, 2019	25.59	25.70	24.17	24.53	1,227,090	-0.97(-3.81%)
Sep 23, 2019	25.56	26.03	25.26	25.50	461,321	-0.12(-0.46%)
Sep 20, 2019	25.65	26.01	25.16	25.62	584,046	-0.08(-0.32%)
Sep 19, 2019	26.64	26.83	25.69	25.70	487,993	-0.70(-2.65%)
Sep 18, 2019	27.54	27.93	26.27	26.40	615,002	-1.34(-4.84%)
Sep 17, 2019	27.48	27.89	26.24	27.74	860,217	-0.30(-1.07%)
Sep 16, 2019	29.10	29.69	27.48	28.04	890,179	-0.95(-3.29%)
Sep 13, 2019	28.33	29.51	28.20	29.00	825,086	+0.67(+2.37%)
Sep 12, 2019	27.69	28.50	27.27	28.33	636,588	+0.43(+1.53%)
Sep 11, 2019	27.98	28.13	27.09	27.90	800,277	+0.15(+0.56%)
Sep 10, 2019	28.13	28.13	27.22	27.74	992,651	-0.25(-0.91%)
Sep 09, 2019	26.80	28.10	26.80	28.00	886,992	+1.29(+4.83%)
Sep 06, 2019	26.07	26.76	25.90	26.71	638,845	+0.90(+3.47%)
Sep 05, 2019	24.89	26.29	24.89	25.81	537,971	+1.28(+5.20%)
Sep 04, 2019	24.16	24.85	23.76	24.54	429,313	+0.69(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.