Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 -1.65 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.82	31.78	29.94	30.12	615,371	-0.53(-1.72%)
Sep 28, 2017	30.82	31.26	30.38	30.64	351,028	-0.35(-1.13%)
Sep 27, 2017	30.56	31.74	30.29	30.99	652,677	+1.05(+3.52%)
Sep 26, 2017	30.64	30.91	29.85	29.94	412,854	-1.05(-3.40%)
Sep 25, 2017	31.78	32.05	30.73	30.99	455,527	-0.53(-1.67%)
Sep 22, 2017	29.94	32.05	29.94	31.52	534,321	+1.40(+4.66%)
Sep 21, 2017	31.34	32.09	29.85	30.12	1,338,504	-1.23(-3.91%)
Sep 20, 2017	30.20	31.52	29.94	31.34	558,260	+0.96(+3.17%)
Sep 19, 2017	29.68	30.47	29.24	30.38	458,292	+0.70(+2.36%)
Sep 18, 2017	28.89	30.47	28.63	29.68	695,263	-0.96(-3.14%)
Sep 15, 2017	32.31	32.31	30.47	30.64	979,374	-0.70(-2.23%)
Sep 14, 2017	29.94	31.34	29.94	31.34	315,482	+1.49(+4.99%)
Sep 13, 2017	30.29	30.69	29.50	29.85	443,866	-0.35(-1.16%)
Sep 12, 2017	30.20	31.08	30.12	30.20	532,409	+0.00(+0.00%)
Sep 11, 2017	31.08	31.91	30.12	30.20	352,750	-0.70(-2.27%)
Sep 08, 2017	31.87	32.89	30.77	30.90	616,985	+0.00(+0.00%)
Sep 07, 2017	30.99	31.65	30.55	30.90	886,818	+0.18(+0.57%)
Sep 06, 2017	32.83	33.09	30.64	30.73	1,518,494	-1.84(-5.65%)
Sep 05, 2017	35.02	35.02	32.31	32.57	568,313	-2.63(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.