Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.04	33.46	33.03	33.13	500,041	-0.05(-0.14%)
Sep 27, 2018	33.25	33.33	33.07	33.18	360,494	+0.04(+0.12%)
Sep 26, 2018	33.33	33.46	33.09	33.14	371,922	-0.37(-1.09%)
Sep 25, 2018	33.53	33.67	33.42	33.50	514,693	+0.20(+0.61%)
Sep 24, 2018	33.05	33.43	33.05	33.30	579,699	+0.50(+1.53%)
Sep 21, 2018	32.77	32.91	32.61	32.80	364,901	+0.20(+0.63%)
Sep 20, 2018	32.72	32.83	32.55	32.59	460,816	+0.02(+0.05%)
Sep 19, 2018	32.41	32.69	32.41	32.58	335,498	+0.14(+0.44%)
Sep 18, 2018	32.36	32.64	32.36	32.43	501,454	+0.27(+0.83%)
Sep 17, 2018	32.24	32.42	32.11	32.17	362,332	+0.01(+0.02%)
Sep 14, 2018	31.96	32.28	31.96	32.16	617,340	+0.18(+0.56%)
Sep 13, 2018	31.95	32.06	31.72	31.98	538,660	-0.02(-0.05%)
Sep 12, 2018	32.04	32.29	31.98	31.99	485,659	+0.19(+0.59%)
Sep 11, 2018	31.41	31.96	31.33	31.81	478,747	+0.35(+1.12%)
Sep 10, 2018	31.58	31.74	31.45	31.45	478,725	-0.01(-0.03%)
Sep 07, 2018	31.27	31.52	31.01	31.46	771,070	-0.01(-0.02%)
Sep 06, 2018	31.99	32.07	31.39	31.47	660,734	-0.64(-1.98%)
Sep 05, 2018	31.98	32.12	31.66	32.10	731,905	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.