Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.419 9.483 9.320 9.502 193,805 +0.05(+0.56%)
Sep 29, 2003 9.395 9.450 9.353 9.450 61,417 +0.05(+0.56%)
Sep 26, 2003 9.390 9.425 9.362 9.397 85,529 -0.09(-0.93%)
Sep 25, 2003 9.564 9.588 9.487 9.485 287,523 -0.08(-0.80%)
Sep 24, 2003 9.669 9.669 9.555 9.562 160,139 +0.06(+0.65%)
Sep 23, 2003 9.507 9.535 9.489 9.500 80,069 +0.04(+0.39%)
Sep 22, 2003 9.483 9.500 9.412 9.463 106,911 -0.07(-0.71%)
Sep 19, 2003 9.452 9.531 9.452 9.531 368,503 +0.06(+0.67%)
Sep 18, 2003 9.386 9.456 9.386 9.467 510,445 +0.05(+0.49%)
Sep 17, 2003 9.544 9.544 9.386 9.421 236,570 -0.13(-1.36%)
Sep 16, 2003 9.507 9.551 9.472 9.551 137,392 +0.05(+0.58%)
Sep 15, 2003 9.566 9.566 9.496 9.496 75,065 -0.07(-0.74%)
Sep 12, 2003 9.586 9.599 9.496 9.566 552,755 -0.06(-0.64%)
Sep 11, 2003 9.630 9.687 9.612 9.628 191,985 -0.00(-0.02%)
Sep 10, 2003 9.726 9.726 9.588 9.630 72,790 -0.07(-0.77%)
Sep 09, 2003 9.803 9.803 9.665 9.705 145,126 -0.12(-1.19%)
Sep 08, 2003 9.737 9.821 9.718 9.821 186,071 +0.17(+1.75%)
Sep 05, 2003 9.705 9.711 9.617 9.652 66,421 -0.06(-0.59%)
Sep 04, 2003 9.755 9.764 9.678 9.709 132,843 -0.04(-0.41%)
Sep 03, 2003 9.733 9.768 9.698 9.748 146,946 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.