Indicators

Physical Platinum ETF (NY: PPLT )

91.84 -0.90 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	92.97	93.09	91.83	91.84	185,651	-0.90(-0.97%)
Sep 26, 2024	92.37	93.05	91.99	92.74	204,108	+2.04(+2.25%)
Sep 25, 2024	90.96	91.36	90.33	90.70	238,708	-0.11(-0.12%)
Sep 24, 2024	89.25	90.88	89.06	90.81	283,042	+2.83(+3.22%)
Sep 23, 2024	88.18	88.86	87.87	87.98	203,322	-1.60(-1.79%)
Sep 20, 2024	90.22	90.34	89.28	89.58	116,417	-0.91(-1.01%)
Sep 19, 2024	90.34	90.87	90.00	90.49	84,935	+1.77(+2.00%)
Sep 18, 2024	89.36	90.26	88.50	88.72	148,928	-1.28(-1.42%)
Sep 17, 2024	90.04	90.30	89.50	90.00	91,102	-0.42(-0.46%)
Sep 16, 2024	90.83	91.13	90.02	90.42	113,957	-1.14(-1.25%)
Sep 13, 2024	91.56	92.06	90.46	91.56	171,055	+1.72(+1.91%)
Sep 12, 2024	88.70	89.92	88.28	89.84	209,047	+2.25(+2.57%)
Sep 11, 2024	86.31	87.72	85.72	87.59	113,566	+1.29(+1.49%)
Sep 10, 2024	86.69	86.69	85.85	86.30	104,057	-0.15(-0.17%)
Sep 09, 2024	86.21	86.55	85.71	86.45	174,543	+1.87(+2.21%)
Sep 06, 2024	85.31	85.52	83.75	84.58	159,542	-0.42(-0.49%)
Sep 05, 2024	85.44	85.65	84.76	85.00	349,407	+1.73(+2.08%)
Sep 04, 2024	83.07	83.95	82.80	83.27	173,684	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.