Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.28	47.79	46.87	47.15	194,500	-0.15(-0.32%)
Sep 27, 2018	47.89	48.17	47.23	47.30	154,173	-0.50(-1.05%)
Sep 26, 2018	48.47	48.70	47.68	47.80	155,303	-0.73(-1.50%)
Sep 25, 2018	49.22	49.22	48.34	48.53	149,358	-0.47(-0.96%)
Sep 24, 2018	49.55	49.67	48.50	49.00	130,507	-0.74(-1.49%)
Sep 21, 2018	50.00	50.20	49.56	49.74	364,000	-0.24(-0.48%)
Sep 20, 2018	48.13	50.00	48.13	49.98	331,186	+2.22(+4.65%)
Sep 19, 2018	46.98	47.88	46.96	47.76	180,976	+0.76(+1.62%)
Sep 18, 2018	47.10	47.41	46.53	47.00	130,201	+0.11(+0.23%)
Sep 17, 2018	47.64	47.68	46.74	46.89	118,801	-0.68(-1.43%)
Sep 14, 2018	47.64	47.84	47.13	47.57	124,200	-0.06(-0.13%)
Sep 13, 2018	47.08	47.90	46.87	47.63	89,461	+0.85(+1.82%)
Sep 12, 2018	46.93	46.94	46.21	46.78	109,669	-0.13(-0.28%)
Sep 11, 2018	46.25	47.12	46.13	46.91	195,837	+0.54(+1.16%)
Sep 10, 2018	47.07	47.33	46.30	46.37	71,169	-0.49(-1.05%)
Sep 07, 2018	46.08	46.94	45.51	46.86	125,700	+0.64(+1.38%)
Sep 06, 2018	46.07	46.79	45.73	46.22	149,319	+0.13(+0.28%)
Sep 05, 2018	45.89	46.16	45.43	46.09	81,230	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.