Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.52	19.89	19.49	19.86	320,367	+0.21(+1.07%)
Sep 26, 2013	19.55	19.79	19.33	19.65	483,737	+0.18(+0.92%)
Sep 25, 2013	19.78	19.96	19.40	19.47	423,528	-0.35(-1.77%)
Sep 24, 2013	20.03	20.06	19.72	19.82	240,188	-0.16(-0.80%)
Sep 23, 2013	20.31	20.43	19.89	19.98	287,391	-0.39(-1.91%)
Sep 20, 2013	20.11	20.45	20.02	20.37	327,086	+0.35(+1.75%)
Sep 19, 2013	20.01	20.06	19.59	20.02	159,477	-0.02(-0.10%)
Sep 18, 2013	19.95	20.19	19.64	20.04	266,489	+0.04(+0.20%)
Sep 17, 2013	20.23	21.03	19.92	20.00	185,559	-0.27(-1.33%)
Sep 16, 2013	20.24	20.64	20.21	20.27	160,198	+0.04(+0.20%)
Sep 13, 2013	20.14	20.40	19.81	20.23	240,247	+0.10(+0.50%)
Sep 12, 2013	20.70	20.76	19.78	20.13	358,500	-0.63(-3.03%)
Sep 11, 2013	19.63	21.18	19.63	20.76	604,630	+1.05(+5.33%)
Sep 10, 2013	19.04	19.71	19.02	19.71	549,649	+0.74(+3.90%)
Sep 09, 2013	18.92	19.29	18.88	18.97	149,623	+0.04(+0.21%)
Sep 06, 2013	18.63	19.30	18.36	18.93	200,179	+0.43(+2.32%)
Sep 05, 2013	18.68	18.97	18.39	18.50	272,883	-0.10(-0.54%)
Sep 04, 2013	18.53	18.95	18.53	18.60	215,928	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.