Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.25	26.32	25.88	26.10	303,323	-0.32(-1.21%)
Sep 27, 2012	26.49	26.59	25.92	26.42	391,453	+0.02(+0.08%)
Sep 26, 2012	26.31	27.30	26.11	26.40	634,717	+0.08(+0.30%)
Sep 25, 2012	23.73	26.77	23.73	26.32	999,198	+2.82(+12.00%)
Sep 24, 2012	23.53	23.72	23.34	23.50	297,088	-0.15(-0.63%)
Sep 21, 2012	24.31	24.39	23.65	23.65	290,168	-0.68(-2.79%)
Sep 20, 2012	24.20	24.50	23.68	24.33	161,645	-0.09(-0.37%)
Sep 19, 2012	24.50	24.60	24.29	24.42	244,761	-0.07(-0.29%)
Sep 18, 2012	24.57	24.74	24.37	24.49	265,718	-0.18(-0.73%)
Sep 17, 2012	25.22	25.22	24.56	24.67	225,791	-0.70(-2.76%)
Sep 14, 2012	24.65	25.57	24.52	25.37	423,817	+0.94(+3.85%)
Sep 13, 2012	23.48	24.65	23.25	24.43	269,605	+1.01(+4.31%)
Sep 12, 2012	23.28	23.61	23.00	23.42	146,855	+0.12(+0.52%)
Sep 11, 2012	23.02	23.68	22.77	23.30	244,353	+0.24(+1.04%)
Sep 10, 2012	22.49	23.34	22.38	23.06	221,475	+0.37(+1.63%)
Sep 07, 2012	22.40	22.86	22.18	22.69	181,503	+0.43(+1.93%)
Sep 06, 2012	22.20	22.94	22.05	22.26	261,982	+0.29(+1.32%)
Sep 05, 2012	22.14	22.53	21.81	21.97	309,432	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.