Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.24	96.24	96.20	96.23	559,284	+0.02(+0.02%)
Sep 28, 2023	96.20	96.23	96.20	96.21	1,305,012	+0.02(+0.02%)
Sep 27, 2023	96.16	96.19	96.16	96.19	1,128,561	+0.00(+0.00%)
Sep 26, 2023	96.14	96.19	96.14	96.19	981,967	+0.02(+0.02%)
Sep 25, 2023	96.17	96.15	96.13	96.17	596,693	+0.03(+0.03%)
Sep 22, 2023	96.11	96.14	96.11	96.14	605,945	+0.03(+0.03%)
Sep 21, 2023	96.12	96.12	96.09	96.11	755,037	+0.07(+0.07%)
Sep 20, 2023	96.04	96.07	96.04	96.04	574,008	+0.01(+0.01%)
Sep 19, 2023	96.03	96.05	96.03	96.03	617,147	+0.01(+0.01%)
Sep 18, 2023	96.01	96.02	96.00	96.02	535,040	+0.04(+0.04%)
Sep 15, 2023	95.99	96.00	95.99	95.99	420,657	+0.00(+0.00%)
Sep 14, 2023	95.97	95.99	95.97	95.99	548,741	+0.05(+0.05%)
Sep 13, 2023	95.92	95.95	95.92	95.94	376,138	+0.03(+0.03%)
Sep 12, 2023	95.91	95.92	95.91	95.91	553,754	+0.03(+0.03%)
Sep 11, 2023	95.88	95.91	95.88	95.88	576,481	+0.00(+0.00%)
Sep 08, 2023	95.87	95.88	95.86	95.88	570,704	+0.03(+0.03%)
Sep 07, 2023	95.85	95.87	95.85	95.85	705,369	+0.05(+0.05%)
Sep 06, 2023	95.79	95.81	95.79	95.80	531,296	+0.02(+0.02%)
Sep 05, 2023	95.77	95.79	95.77	95.78	576,514	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.