Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.54	82.58	82.54	82.58	533,481	+0.03(+0.04%)
Sep 26, 2013	82.56	82.56	82.54	82.54	519,089	-0.01(-0.01%)
Sep 25, 2013	82.57	82.58	82.55	82.55	1,365,063	-0.03(-0.04%)
Sep 24, 2013	82.55	82.58	82.54	82.58	368,583	+0.00(+0.00%)
Sep 23, 2013	82.54	82.59	82.53	82.58	315,372	+0.07(+0.08%)
Sep 20, 2013	82.54	82.56	82.51	82.52	298,832	+0.00(+0.00%)
Sep 19, 2013	82.55	82.55	82.49	82.52	650,029	-0.04(-0.05%)
Sep 18, 2013	82.46	82.60	82.45	82.56	410,355	+0.10(+0.12%)
Sep 17, 2013	82.48	82.50	82.45	82.46	312,322	-0.00(-0.00%)
Sep 16, 2013	82.50	82.50	82.46	82.46	396,175	+0.02(+0.02%)
Sep 13, 2013	82.42	82.46	82.41	82.45	367,853	+0.04(+0.05%)
Sep 12, 2013	82.44	82.47	82.40	82.41	352,267	-0.01(-0.02%)
Sep 11, 2013	82.39	82.42	82.37	82.42	498,257	+0.06(+0.08%)
Sep 10, 2013	82.40	82.41	82.35	82.36	503,170	-0.05(-0.06%)
Sep 09, 2013	82.43	82.47	82.41	82.41	479,778	-0.05(-0.06%)
Sep 06, 2013	82.41	82.48	82.41	82.45	1,640,237	+0.10(+0.12%)
Sep 05, 2013	82.39	82.41	82.34	82.36	329,582	-0.07(-0.08%)
Sep 04, 2013	82.45	82.45	82.37	82.42	253,603	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.