Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.001	3.020	2.913	2.919	4,303,356	-0.03(-0.86%)
Sep 29, 2010	2.970	2.989	2.938	2.945	4,042,615	-0.05(-1.69%)
Sep 28, 2010	3.014	3.014	2.945	2.995	4,184,479	-0.01(-0.21%)
Sep 27, 2010	3.071	3.077	3.001	3.001	2,406,166	-0.04(-1.46%)
Sep 24, 2010	3.020	3.058	3.008	3.046	5,368,279	+0.11(+3.66%)
Sep 23, 2010	2.925	2.976	2.913	2.938	4,967,341	-0.05(-1.69%)
Sep 22, 2010	3.001	3.046	2.976	2.989	3,606,105	-0.04(-1.26%)
Sep 21, 2010	3.071	3.077	3.008	3.027	3,841,032	-0.03(-0.83%)
Sep 20, 2010	2.989	3.065	2.970	3.052	4,917,732	+0.09(+2.99%)
Sep 17, 2010	2.963	3.001	2.945	2.963	2,949,558	-0.08(-2.50%)
Sep 15, 2010	3.008	3.058	3.001	3.039	3,566,502	+0.01(+0.21%)
Sep 14, 2010	2.995	3.033	2.982	3.033	3,996,539	+0.02(+0.63%)
Sep 13, 2010	3.039	3.046	3.001	3.014	2,635,093	+0.07(+2.37%)
Sep 10, 2010	2.945	2.957	2.932	2.945	3,005,697	+0.06(+1.97%)
Sep 09, 2010	2.913	2.925	2.856	2.888	1,579	+0.08(+2.70%)
Sep 08, 2010	2.824	2.850	2.805	2.812	2,884,425	+0.01(+0.45%)
Sep 07, 2010	2.793	2.831	2.774	2.799	4,482,933	-0.07(-2.43%)
Sep 03, 2010	2.831	2.888	2.812	2.869	4,698,600	+0.04(+1.57%)
Sep 02, 2010	2.799	2.831	2.786	2.824	3,735,974	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.