Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.77 +0.09 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.25	24.25	24.20	24.22	159,993	+0.02(+0.07%)
Sep 27, 2012	24.21	24.25	24.17	24.20	215,019	+0.02(+0.06%)
Sep 26, 2012	24.18	24.20	24.13	24.19	72,687	+0.02(+0.09%)
Sep 25, 2012	24.15	24.18	24.10	24.17	95,027	+0.10(+0.40%)
Sep 24, 2012	24.20	24.21	24.07	24.07	623,600	-0.08(-0.33%)
Sep 21, 2012	24.27	24.27	24.15	24.15	470,015	-0.50(-2.03%)
Sep 20, 2012	24.67	24.67	24.61	24.65	73,719	-0.02(-0.06%)
Sep 19, 2012	24.68	24.68	24.63	24.67	114,304	-0.01(-0.02%)
Sep 18, 2012	24.67	24.68	24.60	24.67	57,174	+0.02(+0.09%)
Sep 17, 2012	24.74	24.74	24.64	24.65	71,988	-0.03(-0.13%)
Sep 14, 2012	24.69	24.71	24.64	24.68	60,382	-0.01(-0.04%)
Sep 13, 2012	24.70	24.72	24.64	24.69	72,627	+0.03(+0.11%)
Sep 12, 2012	24.65	24.67	24.62	24.67	114,244	+0.04(+0.17%)
Sep 11, 2012	24.64	24.66	24.61	24.62	88,483	-0.02(-0.06%)
Sep 10, 2012	24.61	24.66	24.60	24.64	143,374	+0.01(+0.03%)
Sep 07, 2012	24.63	24.63	24.59	24.63	59,934	+0.01(+0.05%)
Sep 06, 2012	24.57	24.62	24.57	24.62	148,193	+0.03(+0.13%)
Sep 05, 2012	24.60	24.60	24.56	24.59	196,618	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.