Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.64	32.87	32.51	32.74	3,870,497	+0.08(+0.25%)
Sep 27, 2012	32.82	32.85	32.58	32.66	3,332,616	-0.05(-0.15%)
Sep 26, 2012	32.66	33.12	32.65	32.71	3,356,315	+0.15(+0.46%)
Sep 25, 2012	32.95	33.07	32.56	32.56	3,487,144	-0.28(-0.87%)
Sep 24, 2012	32.58	32.90	32.54	32.85	2,102,388	+0.25(+0.78%)
Sep 21, 2012	32.68	32.77	32.49	32.60	4,314,103	-0.01(-0.04%)
Sep 20, 2012	32.50	32.69	32.29	32.61	2,773,763	+0.22(+0.69%)
Sep 19, 2012	32.44	32.64	32.29	32.38	2,350,278	+0.07(+0.21%)
Sep 18, 2012	32.52	32.59	32.27	32.32	2,478,347	-0.22(-0.68%)
Sep 17, 2012	32.69	32.80	32.43	32.54	2,533,020	-0.13(-0.40%)
Sep 14, 2012	33.13	33.17	32.59	32.67	3,508,531	-0.48(-1.44%)
Sep 13, 2012	32.60	33.15	32.60	33.15	2,994,892	+0.51(+1.57%)
Sep 12, 2012	32.82	32.85	32.58	32.63	2,278,565	-0.11(-0.34%)
Sep 11, 2012	32.95	33.02	32.74	32.74	2,026,852	-0.21(-0.64%)
Sep 10, 2012	33.04	33.09	32.90	32.95	2,009,175	+0.07(+0.23%)
Sep 07, 2012	33.23	33.31	32.85	32.88	3,252,563	-0.38(-1.13%)
Sep 06, 2012	32.58	33.28	32.52	33.26	3,978,487	+0.79(+2.42%)
Sep 05, 2012	32.55	32.66	32.41	32.47	2,463,887	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.