Indicators

VF Corp (NY: VFC )

13.80 +0.26 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.46	73.33	72.46	72.81	2,391,331	+0.26(+0.35%)
Sep 27, 2018	72.15	73.14	72.15	72.55	1,710,922	+0.42(+0.58%)
Sep 26, 2018	70.75	72.71	70.57	72.13	3,011,010	+1.25(+1.77%)
Sep 25, 2018	71.56	71.57	70.76	70.88	1,898,914	-0.21(-0.30%)
Sep 24, 2018	71.74	71.87	70.81	71.09	2,125,343	-0.78(-1.08%)
Sep 21, 2018	71.80	72.33	71.57	71.87	4,211,653	+0.30(+0.41%)
Sep 20, 2018	71.39	72.00	71.18	71.57	1,910,224	+0.11(+0.15%)
Sep 19, 2018	71.83	71.94	71.07	71.46	1,810,478	-0.48(-0.67%)
Sep 18, 2018	71.87	72.23	71.61	71.95	2,263,464	+0.93(+1.31%)
Sep 17, 2018	70.90	71.30	70.68	71.02	2,680,363	-0.02(-0.02%)
Sep 14, 2018	72.44	72.44	70.71	71.03	2,802,036	-0.03(-0.04%)
Sep 13, 2018	70.19	71.34	70.02	71.07	2,865,788	+1.22(+1.74%)
Sep 12, 2018	69.86	70.28	69.57	69.85	2,434,140	-0.27(-0.39%)
Sep 11, 2018	70.21	70.61	70.01	70.12	4,564,807	-0.06(-0.09%)
Sep 10, 2018	69.74	70.44	69.74	70.19	3,837,372	+0.49(+0.70%)
Sep 07, 2018	70.47	70.87	69.59	69.69	2,760,837	-1.08(-1.52%)
Sep 06, 2018	70.72	71.21	70.62	70.77	3,353,210	+0.16(+0.22%)
Sep 05, 2018	70.89	71.14	69.96	70.61	4,768,800	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.