Indicators

VF Corp (NY: VFC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.29	34.70	34.27	34.62	3,170,862	+0.10(+0.29%)
Sep 27, 2013	34.72	34.79	34.23	34.52	3,693,699	-0.20(-0.57%)
Sep 26, 2013	34.74	34.92	34.56	34.72	3,178,220	+0.06(+0.19%)
Sep 25, 2013	35.28	35.29	34.56	34.66	3,345,185	-0.58(-1.65%)
Sep 24, 2013	35.28	35.39	35.07	35.24	2,344,076	+0.02(+0.07%)
Sep 23, 2013	35.31	35.36	34.83	35.21	2,443,117	-0.15(-0.43%)
Sep 20, 2013	35.61	35.65	35.13	35.37	4,638,165	-0.20(-0.57%)
Sep 19, 2013	34.67	35.60	34.67	35.57	4,768,044	+0.74(+2.14%)
Sep 18, 2013	34.31	34.85	34.02	34.83	2,569,345	+0.44(+1.28%)
Sep 17, 2013	34.11	34.39	34.11	34.38	2,696,947	+0.27(+0.81%)
Sep 16, 2013	34.44	34.32	34.05	34.11	3,004,058	+0.10(+0.30%)
Sep 13, 2013	33.83	34.04	33.65	34.01	1,878,250	+0.14(+0.41%)
Sep 12, 2013	33.54	33.89	33.49	33.87	3,152,155	+0.30(+0.91%)
Sep 11, 2013	33.40	33.56	33.18	33.56	3,418,690	+0.14(+0.42%)
Sep 10, 2013	33.39	33.50	33.02	33.42	2,422,985	+0.08(+0.25%)
Sep 09, 2013	33.30	33.49	33.21	33.34	1,873,633	+0.07(+0.21%)
Sep 06, 2013	33.61	33.67	32.94	33.27	1,810,195	-0.20(-0.61%)
Sep 05, 2013	33.26	33.60	33.18	33.47	2,817,506	+0.21(+0.62%)
Sep 04, 2013	32.87	33.42	32.87	33.27	2,373,829	+0.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.