Indicators

VF Corp (NY: VFC )

13.80 +0.26 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.86	12.98	12.79	12.84	3,058,001	-0.13(-1.02%)
Sep 27, 2007	12.87	13.00	12.68	12.97	3,098,263	+0.10(+0.78%)
Sep 26, 2007	13.03	13.07	12.83	12.87	3,339,833	-0.04(-0.34%)
Sep 25, 2007	13.11	13.13	12.82	12.91	5,772,520	-0.31(-2.34%)
Sep 24, 2007	13.35	13.44	13.12	13.22	3,936,209	-0.12(-0.89%)
Sep 21, 2007	13.58	13.58	13.31	13.34	3,442,374	-0.09(-0.67%)
Sep 20, 2007	13.67	13.75	13.42	13.43	3,051,081	-0.24(-1.73%)
Sep 19, 2007	13.56	14.15	13.56	13.67	6,312,278	+0.24(+1.80%)
Sep 18, 2007	12.88	13.45	12.86	13.43	4,292,903	+0.55(+4.30%)
Sep 17, 2007	12.94	12.94	12.80	12.87	3,432,938	-0.14(-1.05%)
Sep 14, 2007	12.91	13.02	12.79	13.01	2,790,638	+0.04(+0.32%)
Sep 13, 2007	12.89	13.02	12.80	12.97	3,078,132	+0.08(+0.59%)
Sep 12, 2007	12.82	13.02	12.74	12.89	3,515,978	+0.01(+0.07%)
Sep 11, 2007	12.67	12.92	12.59	12.88	3,327,251	+0.33(+2.63%)
Sep 10, 2007	12.80	12.82	12.44	12.55	2,515,097	-0.21(-1.68%)
Sep 07, 2007	12.82	12.91	12.72	12.77	3,853,170	-0.18(-1.40%)
Sep 06, 2007	12.89	13.11	12.81	12.95	4,624,433	+0.04(+0.31%)
Sep 05, 2007	12.94	12.98	12.72	12.91	5,139,657	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.